Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00015000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 10.80 | 11.60 | 12.50 | 0.00 | - | 15 | 4 | 0.00% |
PPL250117C00015000 | 2023-09-05 12:08PM EDT | 2025-01-17 | 9.60 | 6.70 | 10.80 | 0.00 | - | 14 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00015000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 73.44% |
PPL240719P00015000 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 92.38% |
PPL250117P00015000 | 2024-04-02 3:02PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,000 | 5,935 | 46.29% |
PPL260116P00015000 | 2024-01-10 4:45PM EDT | 2026-01-16 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 1 | 38.57% |