Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL250117C00020000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 9.49 | 6.50 | 10.10 | 0.00 | - | 1 | 3 | 70.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00020000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 39 | 126.56% |
PPL250117P00020000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 244 | 60.94% |
PPL250620P00020000 | 2024-06-05 2:36PM EDT | 2025-06-20 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 1 | 27.59% |
PPL260116P00020000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 34.33% |