La bourse est fermée
CAC 40
7 952,47 +37,82 (+0,48 %) Euro Stoxx 50
4 918,87 +28,26 (+0,58 %) Dow Jones
38 621,62 +395,96 (+1,04 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 305,60 -4,00 (-0,17 %) Bitcoin EUR
57 173,75 +2 050,18 (+3,72 %)
PPL Corporation (PPL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 18.00 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 27.59% |
| PPL260116C00022000 | 2023-11-06 4:08PM EDT | 22.00 | 5.06 | 4.30 | 6.00 | 0.00 | - | 4 | 5 | 12.55% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 25.00 | 4.12 | 4.40 | 5.30 | 0.00 | - | 11 | 27 | 26.95% |
| PPL260116C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 668 | 20.67% |
| PPL260116C00030000 | 2024-04-30 11:27AM EDT | 30.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 256 | 18.89% |
| PPL260116C00032000 | 2024-04-24 11:47AM EDT | 32.00 | 0.88 | 1.05 | 1.20 | 0.00 | - | 2 | 140 | 17.97% |
| PPL260116C00035000 | 2024-04-30 3:27PM EDT | 35.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 189 | 18.03% |
| PPL260116C00040000 | 2024-03-15 11:16AM EDT | 40.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 31 | 21.68% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL260116P00013000 | 2024-03-13 9:37AM EDT | 13.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 57 | 3,714 | 42.48% |
| PPL260116P00015000 | 2024-01-10 4:45PM EDT | 15.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 1 | 38.89% |
| PPL260116P00018000 | 2024-04-30 3:50PM EDT | 18.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 27 | 30.35% |
| PPL260116P00020000 | 2024-02-22 4:57PM EDT | 20.00 | 0.81 | 0.05 | 1.25 | 0.00 | - | 13 | 103 | 32.72% |
| PPL260116P00022000 | 2024-04-25 11:17AM EDT | 22.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 14 | 51 | 23.41% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 25.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 6 | 266 | 19.21% |
| PPL260116P00027000 | 2024-04-25 11:19AM EDT | 27.00 | 2.20 | 1.80 | 2.05 | 0.00 | - | 6 | 637 | 17.21% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 30.00 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 32.45% |
| PPL260116P00032000 | 2024-04-24 10:38AM EDT | 32.00 | 5.10 | 4.50 | 4.80 | 0.00 | - | 11 | 43 | 13.64% |
