Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 15.14% |
PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPL250620C00027000 | 2024-04-23 3:05PM EDT | 27.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PPL250620C00030000 | 2024-04-30 12:04PM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PPL250620C00032000 | 2024-04-29 9:41AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 33.55% |
PPL250620P00023000 | 2024-04-10 1:14PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PPL250620P00025000 | 2024-04-26 3:28PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PPL250620P00027000 | 2024-04-19 12:08PM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PPL250620P00030000 | 2024-04-24 11:09AM EDT | 30.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |