Marchés français ouverture 8 h 18 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 234,61 +1 189,09 (+2,20 %)
PPL Corporation (PPL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 24.00 | 3.60 | 2.40 | 5.60 | 0.00 | - | 14 | 109 | 46.58% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 25.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 29 | 105 | 24.61% |
| PPL241018C00026000 | 2024-04-16 12:49PM EDT | 26.00 | 1.65 | 1.40 | 4.70 | 0.00 | - | 50 | 85 | 50.12% |
| PPL241018C00027000 | 2024-05-01 2:11PM EDT | 27.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 30 | 786 | 20.00% |
| PPL241018C00028000 | 2024-05-02 3:21PM EDT | 28.00 | 1.32 | 1.30 | 1.40 | -0.13 | -8.97% | 12 | 386 | 18.92% |
| PPL241018C00029000 | 2024-05-02 3:12PM EDT | 29.00 | 0.85 | 0.80 | 0.90 | -0.07 | -7.61% | 1 | 908 | 17.73% |
| PPL241018C00030000 | 2024-05-02 3:15PM EDT | 30.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1 | 719 | 17.02% |
| PPL241018C00031000 | 2024-05-01 2:57PM EDT | 31.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 43 | 621 | 17.16% |
| PPL241018C00032000 | 2024-05-01 11:33AM EDT | 32.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 20 | 34 | 16.90% |
| PPL241018C00033000 | 2024-03-28 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 18.02% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL241018P00022000 | 2024-03-01 3:14PM EDT | 22.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 29.83% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 23.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 26.95% |
| PPL241018P00024000 | 2024-04-22 1:04PM EDT | 24.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 133 | 22.75% |
| PPL241018P00025000 | 2024-05-01 1:16PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 31 | 100 | 21.41% |
| PPL241018P00026000 | 2024-05-01 10:56AM EDT | 26.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 32 | 127 | 19.19% |
| PPL241018P00027000 | 2024-05-02 10:27AM EDT | 27.00 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 1 | 37 | 18.21% |
| PPL241018P00028000 | 2024-04-22 1:52PM EDT | 28.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 29 | 46 | 17.21% |
| PPL241018P00029000 | 2024-05-01 2:57PM EDT | 29.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 44 | 125 | 16.65% |
| PPL241018P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 2.35 | 1.45 | 4.10 | -0.65 | -21.67% | 10 | 105 | 37.48% |
| PPL241018P00031000 | 2024-05-02 9:35AM EDT | 31.00 | 3.20 | 3.20 | 3.40 | -0.40 | -11.11% | 1 | 17 | 16.60% |
