Marchés français ouverture 6 h 24 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 868,73 +874,15 (+1,62 %)
PPL Corporation (PPL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 23.00 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 64.84% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 24.00 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 68.80% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 25.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 13 | 797 | 25.10% |
| PPL240719C00026000 | 2024-04-30 12:04PM EDT | 26.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 5 | 136 | 21.73% |
| PPL240719C00027000 | 2024-04-30 3:25PM EDT | 27.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 11 | 379 | 19.19% |
| PPL240719C00028000 | 2024-05-01 2:44PM EDT | 28.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 32 | 423 | 17.24% |
| PPL240719C00029000 | 2024-05-02 11:25AM EDT | 29.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 51 | 1,473 | 15.82% |
| PPL240719C00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 62 | 454 | 16.36% |
| PPL240719C00031000 | 2024-04-24 11:06AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 125 | 17.09% |
| PPL240719C00032000 | 2024-01-08 2:59PM EDT | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 20.70% |
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.12% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00015000 | 2024-01-18 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 93.95% |
| PPL240719P00019000 | 2024-02-14 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.58% |
| PPL240719P00022000 | 2024-04-30 1:41PM EDT | 22.00 | 0.03 | 0.05 | 1.60 | 0.00 | - | 1 | 14 | 62.70% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 139 | 59.96% |
| PPL240719P00024000 | 2024-04-08 11:12AM EDT | 24.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 302 | 25.78% |
| PPL240719P00025000 | 2024-04-19 3:59PM EDT | 25.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 9 | 102 | 22.36% |
| PPL240719P00026000 | 2024-04-30 11:06AM EDT | 26.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 653 | 19.58% |
| PPL240719P00027000 | 2024-05-01 1:13PM EDT | 27.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 52 | 636 | 18.56% |
| PPL240719P00028000 | 2024-05-01 2:57PM EDT | 28.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 176 | 223 | 17.65% |
| PPL240719P00029000 | 2024-05-01 9:31AM EDT | 29.00 | 1.00 | 1.20 | 1.55 | 0.00 | - | 4 | 86 | 17.33% |
| PPL240719P00030000 | 2024-04-30 9:59AM EDT | 30.00 | 2.90 | 2.20 | 2.35 | 0.00 | - | 1 | 7 | 18.31% |
| PPL240719P00031000 | 2024-03-04 11:28AM EDT | 31.00 | 4.90 | 1.70 | 5.60 | 0.00 | - | 40 | 9 | 71.58% |
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 33.00 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 75.93% |
