Marchés français ouverture 8 h 27 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 187,90 +1 152,47 (+2,13 %)
PPL Corporation (PPL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 7.00 | 10.80 | 0.00 | - | 2 | 6 | 270.12% |
| PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 6.50 | 7.90 | 0.00 | - | - | 20 | 108.98% |
| PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 3.50 | 7.00 | 0.00 | - | - | 22 | 86.33% |
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 1.75 | 3.90 | 0.00 | - | 2 | 14 | 96.58% |
| PPL240517C00026000 | 2024-05-01 10:55AM EDT | 26.00 | 1.75 | 0.70 | 2.70 | 0.00 | - | 1 | 52 | 69.14% |
| PPL240517C00027000 | 2024-05-02 11:17AM EDT | 27.00 | 1.01 | 1.00 | 1.10 | -0.18 | -15.13% | 89 | 4,753 | 22.46% |
| PPL240517C00028000 | 2024-05-02 1:54PM EDT | 28.00 | 0.26 | 0.30 | 0.40 | -0.19 | -42.22% | 62 | 21,883 | 18.75% |
| PPL240517C00029000 | 2024-05-02 11:32AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 143 | 18.75% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 28.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 10 | 57.03% |
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 31 | 55 | 61.91% |
| PPL240517P00026000 | 2024-04-26 3:49PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 70 | 24.22% |
| PPL240517P00027000 | 2024-05-02 11:54AM EDT | 27.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 86 | 20.70% |
| PPL240517P00028000 | 2024-05-02 12:10PM EDT | 28.00 | 0.55 | 0.35 | 0.45 | +0.15 | +37.50% | 6 | 116 | 17.48% |
