Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240621C00093000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 24 | 2 | 13.97% |
PPH240719C00093000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.93 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 12.09% |
PPH241018C00093000 | 2024-04-12 2:34PM EDT | 2024-10-18 | 1.15 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 11.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240719P00093000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.30 | 0.00 | - | - | 1 | 13.81% |