Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240621C00090000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 2.25 | 1.50 | 2.05 | 0.00 | - | 2 | 4 | 21.34% |
PPH240719C00090000 | 2024-06-04 2:19PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.60 | 0.00 | - | 2 | 6 | 14.67% |
PPH241018C00090000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 3.00 | 4.20 | 5.00 | 0.00 | - | 10 | 20 | 19.36% |