Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240719C00080000 | 2024-03-08 12:56PM EDT | 2024-07-19 | 11.14 | 9.20 | 10.00 | 0.00 | - | 100 | 105 | 0.00% |
PPH241018C00080000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 8.40 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
PPH250117C00080000 | 2024-06-26 1:06PM EDT | 2025-01-17 | 14.50 | 13.00 | 14.20 | 0.00 | - | 2 | 2 | 25.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPH240719P00080000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 4 | 45.80% |
PPH241018P00080000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.35 | 0.00 | - | - | 4 | 18.38% |