La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 219,46 +154,06 (+0,26 %)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018C00075000 | 2024-04-09 2:07PM EDT | 75.00 | 14.01 | 15.00 | 16.00 | 0.00 | - | 2 | 8 | 0.00% |
| PPH241018C00080000 | 2024-04-12 10:49AM EDT | 80.00 | 8.40 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| PPH241018C00081000 | 2024-06-05 10:36AM EDT | 81.00 | 11.50 | 11.60 | 12.50 | 0.00 | - | 1 | 0 | 25.95% |
| PPH241018C00089000 | 2024-05-14 1:15PM EDT | 89.00 | 3.80 | 3.20 | 5.30 | 0.00 | - | 1 | 12 | 17.01% |
| PPH241018C00090000 | 2024-05-09 11:02AM EDT | 90.00 | 3.00 | 4.20 | 5.00 | 0.00 | - | 10 | 20 | 18.51% |
| PPH241018C00091000 | 2024-05-06 3:34PM EDT | 91.00 | 1.75 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 16.31% |
| PPH241018C00092000 | 2024-06-17 9:30AM EDT | 92.00 | 2.86 | 2.60 | 3.30 | 0.00 | - | 4 | 14 | 15.41% |
| PPH241018C00093000 | 2024-04-12 2:34PM EDT | 93.00 | 1.15 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 10.93% |
| PPH241018C00095000 | 2024-04-02 3:36PM EDT | 95.00 | 1.55 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 10.55% |
| PPH241018C00097000 | 2024-06-13 3:51PM EDT | 97.00 | 0.83 | 0.55 | 1.10 | 0.00 | - | 5 | 5 | 13.51% |
| PPH241018C00098000 | 2024-04-11 11:58AM EDT | 98.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 12.67% |
| PPH241018C00099000 | 2024-05-31 3:17PM EDT | 99.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 1 | 102 | 13.18% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH241018P00082000 | 2024-05-08 9:31AM EDT | 82.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PPH241018P00085000 | 2024-02-27 10:30AM EDT | 85.00 | 1.80 | 1.00 | 1.65 | 0.00 | - | 5 | 15 | 21.52% |
| PPH241018P00086000 | 2024-04-10 9:48AM EDT | 86.00 | 2.48 | 1.00 | 1.70 | 0.00 | - | - | 1 | 20.11% |
