Marchés français ouverture 6 h 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 511,02 +772,31 (+1,36 %)
VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 1.50 | 0.00 | - | 6 | 6 |
| 5.90 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 100 | 105 | 80.00 | 0.55 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 18 | 17 | 82.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 8 | 83.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 100 | 103 | 84.00 | 0.95 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 10 | 8 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 1.88 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 50 | 50 | 89.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| 1.30 | -1.17 | -47.37% | 2 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 1 | 5 | 92.00 | 1.09 | 0.00 | - | - | 6 |
| 0.50 | -0.50 | -50.00% | 1 | 103 | 93.00 | 1.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 20 | 94.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 4 | 1 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 97.00 | - | - | - | - | - |
