Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.85 | -1.35 | -61.36% | 25 | 59 | 2024-05-24 | 1.57 | +0.02 | +1.29% | 10 | 9 |
1.25 | -1.25 | -50.00% | 10 | 21 | 2024-05-31 | 1.85 | +0.40 | +27.59% | 2 | 2 |
3.10 | 0.00 | - | - | 4 | 2024-06-07 | 1.95 | 0.00 | - | - | 1 |
3.32 | +3.32 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
2.43 | -1.07 | -30.57% | 860 | 254 | 2024-06-21 | 2.75 | +0.25 | +10.00% | 11 | 1,151 |
- | - | - | - | - | 2024-07-19 | 3.95 | +3.95 | - | 3 | 0 |
6.50 | 0.00 | - | 8 | 88 | 2024-08-16 | 4.80 | +0.40 | +9.09% | 9 | 56 |
10.03 | 0.00 | - | 4 | 166 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 30 |
10.36 | +0.20 | +1.97% | 3 | 1,312 | 2025-01-17 | 9.81 | 0.00 | - | 18 | 1,074 |
14.60 | 0.00 | - | 1 | 22 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 44 |
21.88 | 0.00 | - | 1 | 1 | 2025-12-19 | 11.52 | 0.00 | - | 1 | 2 |
18.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 13.00 | 0.00 | - | 8 | 10 |