La bourse est fermée
Dow Jones
39 148,56 +36,40 (+0,09 %) Nasdaq
17 752,29 +34,64 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 147,88 -382,43 (-0,66 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 197 |
| - | - | - | - | - | 118.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.35 | +0.20 | +133.33% | 14 | 15 |
| - | - | - | - | - | 124.00 | 0.60 | +0.50 | +500.00% | 6 | 12 |
| 0.72 | -2.67 | -78.76% | 4 | 1 | 125.00 | 0.50 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 126.00 | 0.60 | +0.50 | +500.00% | 13 | 3 |
| 0.15 | -3.65 | -96.05% | 1 | 23 | 127.00 | 2.08 | +1.90 | +1,055.56% | 2 | 20 |
| 0.12 | -1.38 | -92.00% | 4 | 57 | 128.00 | 0.37 | 0.00 | - | 4 | 4 |
| 0.10 | -0.71 | -87.65% | 2 | 103 | 129.00 | 4.15 | +3.50 | +538.46% | 2 | 60 |
| 1.00 | 0.00 | - | 17 | 26 | 130.00 | 1.10 | 0.00 | - | 41 | 431 |
| 0.25 | 0.00 | - | 6 | 4 | 131.00 | 6.15 | +3.96 | +180.82% | 2 | 17 |
| 0.10 | -0.20 | -66.67% | 1 | 29 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 24 | 133.00 | 8.57 | +4.25 | +98.38% | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.05 | -1.35 | -96.43% | 15 | 18 | 136.00 | 6.80 | 0.00 | - | 3 | 3 |
| 0.05 | -0.70 | -93.33% | 13 | 7 | 137.00 | - | - | - | - | - |
| 0.05 | -1.20 | -96.00% | 5 | 1 | 138.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 40 | 169 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 77 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 16 | 155.00 | - | - | - | - | - |
