Marchés français ouverture 6 h 56 min

PPG Industries, Inc. (PPG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
133,43-0,78 (-0,58 %)
À la clôture : 04:00PM EDT
134,33 +0,90 (+0,67 %)
Échanges après Bourse : 05:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PPG240510C001250002024-05-06 9:40AM EDT125.008.878.109.000.00-3254.88%
PPG240510C001280002024-04-30 1:17PM EDT128.002.473.607.200.00--6101.03%
PPG240510C001300002024-05-08 2:02PM EDT130.003.552.255.60-1.15-24.47%4593.36%
PPG240510C001320002024-05-07 10:08AM EDT132.002.901.052.300.00-6637.65%
PPG240510C001330002024-05-07 10:02AM EDT133.001.500.550.80-0.45-23.08%22814.21%
PPG240510C001340002024-05-08 3:01PM EDT134.000.300.200.35-0.59-66.29%9714.99%
PPG240510C001350002024-05-08 3:18PM EDT135.000.200.050.20-0.34-62.96%33518.46%
PPG240510C001360002024-05-08 9:30AM EDT136.000.250.000.15+0.05+25.00%151322.95%
PPG240510C001370002024-04-22 9:44AM EDT137.000.350.000.300.00-3235.74%
PPG240510C001380002024-04-22 12:41PM EDT138.000.300.000.300.00-3041.99%
PPG240510C001410002024-04-19 9:38AM EDT141.000.400.000.300.00-1159.28%
PPG240510C001430002024-04-19 10:16AM EDT143.000.180.000.750.00-9974.22%
PPG240510C001440002024-04-08 10:46AM EDT144.002.550.000.750.00--379.49%
PPG240510C001480002024-04-18 3:24PM EDT148.000.430.000.750.00-3499.61%
PPG240510C001525002024-04-18 3:24PM EDT152.500.200.000.750.00--3120.51%
PPG240510C001550002024-04-01 9:31AM EDT155.000.990.001.150.00--1145.31%
Options de ventepour10 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PPG240510P000850002024-04-25 1:15PM EDT85.000.020.000.500.00--3314.84%
PPG240510P001190002024-04-25 2:18PM EDT119.000.120.000.300.00--190.43%
PPG240510P001200002024-04-25 10:27AM EDT120.000.200.000.100.00-1470.31%
PPG240510P001240002024-05-01 3:38PM EDT124.000.110.000.050.00-2551.17%
PPG240510P001250002024-04-29 12:45PM EDT125.000.260.000.050.00-1246.48%
PPG240510P001260002024-04-29 3:44PM EDT126.000.400.000.750.00-1466.02%
PPG240510P001280002024-05-06 10:25AM EDT128.000.100.000.750.00-2852.73%
PPG240510P001290002024-04-29 9:51AM EDT129.001.030.000.300.00-1342.58%
PPG240510P001300002024-05-07 3:16PM EDT130.000.090.000.150.00-13828.71%
PPG240510P001310002024-05-07 10:45AM EDT131.000.200.000.80+0.10+100.00%52044.92%
PPG240510P001320002024-05-07 10:45AM EDT132.000.400.300.45+0.20+100.00%61125.68%
PPG240510P001330002024-05-08 12:04PM EDT133.000.800.700.90+0.25+45.45%21728.03%
PPG240510P001340002024-05-08 9:30AM EDT134.001.920.251.95+0.92+92.00%52641.75%
PPG240510P001350002024-05-07 1:30PM EDT135.001.302.152.450.00-111138.82%
PPG240510P001370002024-04-22 9:44AM EDT137.007.703.305.300.00-3250.98%
PPG240510P001400002024-04-08 11:57AM EDT140.004.206.908.400.00-61284.28%
PPG240510P001410002024-04-08 11:01AM EDT141.004.507.508.500.00-3665.82%
PPG240510P001430002024-05-01 9:45AM EDT143.0013.659.3011.700.00-5398.83%