Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00125000 | 2024-05-06 9:40AM EDT | 125.00 | 8.87 | 8.10 | 9.00 | 0.00 | - | 3 | 2 | 54.88% |
PPG240510C00128000 | 2024-04-30 1:17PM EDT | 128.00 | 2.47 | 3.60 | 7.20 | 0.00 | - | - | 6 | 101.03% |
PPG240510C00130000 | 2024-05-08 2:02PM EDT | 130.00 | 3.55 | 2.25 | 5.60 | -1.15 | -24.47% | 4 | 5 | 93.36% |
PPG240510C00132000 | 2024-05-07 10:08AM EDT | 132.00 | 2.90 | 1.05 | 2.30 | 0.00 | - | 6 | 6 | 37.65% |
PPG240510C00133000 | 2024-05-07 10:02AM EDT | 133.00 | 1.50 | 0.55 | 0.80 | -0.45 | -23.08% | 2 | 28 | 14.21% |
PPG240510C00134000 | 2024-05-08 3:01PM EDT | 134.00 | 0.30 | 0.20 | 0.35 | -0.59 | -66.29% | 9 | 7 | 14.99% |
PPG240510C00135000 | 2024-05-08 3:18PM EDT | 135.00 | 0.20 | 0.05 | 0.20 | -0.34 | -62.96% | 3 | 35 | 18.46% |
PPG240510C00136000 | 2024-05-08 9:30AM EDT | 136.00 | 0.25 | 0.00 | 0.15 | +0.05 | +25.00% | 15 | 13 | 22.95% |
PPG240510C00137000 | 2024-04-22 9:44AM EDT | 137.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 35.74% |
PPG240510C00138000 | 2024-04-22 12:41PM EDT | 138.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 41.99% |
PPG240510C00141000 | 2024-04-19 9:38AM EDT | 141.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.28% |
PPG240510C00143000 | 2024-04-19 10:16AM EDT | 143.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 74.22% |
PPG240510C00144000 | 2024-04-08 10:46AM EDT | 144.00 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 79.49% |
PPG240510C00148000 | 2024-04-18 3:24PM EDT | 148.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 99.61% |
PPG240510C00152500 | 2024-04-18 3:24PM EDT | 152.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 120.51% |
PPG240510C00155000 | 2024-04-01 9:31AM EDT | 155.00 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 145.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00085000 | 2024-04-25 1:15PM EDT | 85.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 3 | 314.84% |
PPG240510P00119000 | 2024-04-25 2:18PM EDT | 119.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 90.43% |
PPG240510P00120000 | 2024-04-25 10:27AM EDT | 120.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 70.31% |
PPG240510P00124000 | 2024-05-01 3:38PM EDT | 124.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 51.17% |
PPG240510P00125000 | 2024-04-29 12:45PM EDT | 125.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.48% |
PPG240510P00126000 | 2024-04-29 3:44PM EDT | 126.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 66.02% |
PPG240510P00128000 | 2024-05-06 10:25AM EDT | 128.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 52.73% |
PPG240510P00129000 | 2024-04-29 9:51AM EDT | 129.00 | 1.03 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 42.58% |
PPG240510P00130000 | 2024-05-07 3:16PM EDT | 130.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 28.71% |
PPG240510P00131000 | 2024-05-07 10:45AM EDT | 131.00 | 0.20 | 0.00 | 0.80 | +0.10 | +100.00% | 5 | 20 | 44.92% |
PPG240510P00132000 | 2024-05-07 10:45AM EDT | 132.00 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 6 | 11 | 25.68% |
PPG240510P00133000 | 2024-05-08 12:04PM EDT | 133.00 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 2 | 17 | 28.03% |
PPG240510P00134000 | 2024-05-08 9:30AM EDT | 134.00 | 1.92 | 0.25 | 1.95 | +0.92 | +92.00% | 5 | 26 | 41.75% |
PPG240510P00135000 | 2024-05-07 1:30PM EDT | 135.00 | 1.30 | 2.15 | 2.45 | 0.00 | - | 11 | 11 | 38.82% |
PPG240510P00137000 | 2024-04-22 9:44AM EDT | 137.00 | 7.70 | 3.30 | 5.30 | 0.00 | - | 3 | 2 | 50.98% |
PPG240510P00140000 | 2024-04-08 11:57AM EDT | 140.00 | 4.20 | 6.90 | 8.40 | 0.00 | - | 6 | 12 | 84.28% |
PPG240510P00141000 | 2024-04-08 11:01AM EDT | 141.00 | 4.50 | 7.50 | 8.50 | 0.00 | - | 3 | 6 | 65.82% |
PPG240510P00143000 | 2024-05-01 9:45AM EDT | 143.00 | 13.65 | 9.30 | 11.70 | 0.00 | - | 5 | 3 | 98.83% |