Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117P00065000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.10% |
PPG251219P00065000 | 2024-06-21 2:03PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 12.50% |
PPG260116P00065000 | 2024-06-21 2:02PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 12.50% |
PPG261218P00065000 | 2024-06-28 2:33PM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |