Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240816C00175000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 164 | 53.76% |
PPG241115C00175000 | 2024-03-28 2:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 31.47% |
PPG250117C00175000 | 2024-03-04 3:51PM EDT | 2025-01-17 | 2.49 | 1.65 | 2.55 | 0.00 | - | 1 | 54 | 39.12% |
PPG250620C00175000 | 2024-04-11 10:03AM EDT | 2025-06-20 | 3.90 | 2.35 | 2.65 | 0.00 | - | 21 | 33 | 29.65% |
PPG251219C00175000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 3.80 | 2.95 | 3.60 | 0.00 | - | 27 | 53 | 26.51% |
PPG260116C00175000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.50 | 0.00 | - | 1 | 843 | 23.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117P00175000 | 2023-09-05 1:59PM EDT | 2025-01-17 | 38.00 | 41.60 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |