La bourse ferme dans 1 h 25 min
CAC 40
7 620,87 +141,47 (+1,89 %) Euro Stoxx 50
4 951,25 +57,23 (+1,17 %) Dow Jones
39 329,02 +210,16 (+0,54 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 341,70 +2,10 (+0,09 %) Bitcoin EUR
58 250,75 +917,43 (+1,60 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00145000 | 2024-06-27 10:26AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 55.66% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.20 | 0.00 | - | 2 | 702 | 54.57% |
| PPG240726C00145000 | 2024-06-12 10:50AM EDT | 2024-07-26 | 0.34 | 0.05 | 2.25 | 0.00 | - | - | 1 | 59.73% |
| PPG240816C00145000 | 2024-06-24 12:25PM EDT | 2024-08-16 | 0.45 | 0.10 | 2.00 | 0.00 | - | 39 | 145 | 42.48% |
| PPG241115C00145000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 1.75 | 1.15 | 1.70 | 0.00 | - | 41 | 83 | 23.38% |
| PPG250117C00145000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.75 | 0.00 | - | 20 | 899 | 23.27% |
| PPG250620C00145000 | 2024-06-25 1:51PM EDT | 2025-06-20 | 4.70 | 4.70 | 6.30 | 0.00 | - | 91 | 60 | 25.87% |
| PPG251219C00145000 | 2024-06-25 12:50PM EDT | 2025-12-19 | 7.18 | 5.00 | 10.00 | 0.00 | - | 69 | 97 | 27.45% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 9.80 | 10.50 | 0.00 | - | 1 | 1,604 | 27.58% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG241115P00145000 | 2024-06-27 11:44AM EDT | 2024-11-15 | 19.80 | 17.40 | 21.40 | 0.00 | - | 1 | 2 | 26.89% |
| PPG250117P00145000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 14.90 | 18.40 | 22.10 | 0.00 | - | 1 | 443 | 24.71% |
| PPG250620P00145000 | 2024-06-05 3:18PM EDT | 2025-06-20 | 16.10 | 19.20 | 23.20 | 0.00 | - | 1 | 70 | 21.28% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 7.58% |
