Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240719C00123000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 4.20 | 4.70 | 5.30 | 0.00 | - | 5 | 20 | 30.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705P00123000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 12 | 32.42% |
PPG240712P00123000 | 2024-06-28 10:06AM EDT | 2024-07-12 | 0.97 | 0.60 | 0.80 | 0.00 | - | 30 | 64 | 22.32% |
PPG240719P00123000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 1.86 | 1.50 | 1.75 | 0.00 | - | 30 | 379 | 27.28% |
PPG240802P00123000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 2.32 | 1.25 | 3.10 | 0.00 | - | - | 2 | 30.29% |