Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240719C00121000 | 2024-06-26 3:36PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705P00121000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PPG240712P00121000 | 2024-06-26 1:54PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PPG240719P00121000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |