La bourse ferme dans 2 h 10 min
CAC 40
7 610,16 +130,76 (+1,75 %) Euro Stoxx 50
4 952,32 +58,30 (+1,19 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0760 +0,0044 (+0,41 %) Gold future
2 337,40 -2,20 (-0,09 %) Bitcoin EUR
58 286,46 +1 161,11 (+2,03 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00120000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 0.00% |
| PPG241115C00120000 | 2024-06-21 12:30PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PPG250117C00120000 | 2024-06-28 10:20AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 21.30 | 24.20 | 0.00 | - | 10 | 10 | 35.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712P00120000 | 2024-06-25 12:43PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPG240719P00120000 | 2024-06-26 1:18PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| PPG240726P00120000 | 2024-06-28 1:35PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PPG240802P00120000 | 2024-06-25 11:27AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PPG240816P00120000 | 2024-06-27 11:48AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 3.13% |
| PPG241115P00120000 | 2024-06-28 10:08AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
| PPG250117P00120000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| PPG250620P00120000 | 2024-06-14 9:49AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 698 | 1.56% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 14.54% |
| PPG260116P00120000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
