Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705P00118000 | 2024-07-03 12:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 91.60% |
PPG240712P00118000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 29.10% |
PPG240719P00118000 | 2024-06-25 9:54AM EDT | 2024-07-19 | 0.45 | 0.45 | 1.65 | 0.00 | - | - | 10 | 44.17% |
PPG240802P00118000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 1.12 | 0.60 | 1.10 | 0.00 | - | - | 2 | 26.51% |