Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG261218C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 21.00 | 16.00 | 20.50 | 0.00 | - | - | 1 | 28.24% |
PPG261218C00140000 | 2024-05-14 11:00AM EDT | 140.00 | 22.13 | 14.00 | 18.50 | 0.00 | - | - | 4 | 30.17% |
PPG261218C00150000 | 2024-06-21 10:54AM EDT | 150.00 | 11.32 | 8.00 | 12.50 | 0.00 | - | 3 | 4 | 26.27% |
PPG261218C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 9.87 | 6.50 | 11.00 | 0.00 | - | 3 | 3 | 25.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG261218P00065000 | 2024-06-28 2:33PM EDT | 65.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | 6 | 13 | 27.47% |
PPG261218P00085000 | 2024-06-20 2:02PM EDT | 85.00 | 2.40 | 0.50 | 5.30 | 0.00 | - | - | 2 | 29.68% |