La bourse est fermée
Dow Jones
39 144,68 +32,52 (+0,08 %) Nasdaq
17 753,84 +36,18 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 322,40 -110,43 (-0,19 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 70.00 | 0.69 | 0.00 | - | 8 | 485 |
| - | - | - | - | - | 75.00 | 3.03 | 0.00 | - | 180 | 291 |
| - | - | - | - | - | 80.00 | 1.02 | 0.00 | - | 10 | 344 |
| - | - | - | - | - | 85.00 | 1.60 | +0.07 | +4.58% | 10 | 53 |
| - | - | - | - | - | 90.00 | 1.73 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 95.00 | 3.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 3.85 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 105.00 | 3.89 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 110.00 | 4.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 6.90 | 0.00 | - | 1 | 41 |
| 28.38 | 0.00 | - | 10 | 10 | 120.00 | 6.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 125.00 | 10.27 | 0.00 | - | 15 | 124 |
| 31.40 | 0.00 | - | 1 | 0 | 130.00 | 11.96 | 0.00 | - | 1 | 110 |
| 21.88 | 0.00 | - | 1 | 1 | 135.00 | 11.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 17.61 | 0.00 | - | 8 | 8 |
| 7.18 | -2.15 | -23.04% | 69 | 97 | 145.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 35 | 74 | 150.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 24 | 34 | 155.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 26 | 2 | 160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 27 | 53 | 175.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 17 | 2 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
