La bourse est fermée
Dow Jones
39 151,68 +39,52 (+0,10 %) Nasdaq
17 753,30 +35,65 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 302,58 -173,81 (-0,30 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 10 | 113 |
| 78.00 | 0.00 | - | 3 | 2 | 60.00 | 0.15 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 42.50 | 0.00 | - | - | 3 | 75.00 | 0.89 | 0.00 | - | 100 | 70 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 4 | 2 | 90.00 | 0.79 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 8 | 62 |
| 55.70 | 0.00 | - | 3 | 1 | 100.00 | 1.10 | +0.27 | +32.53% | 2 | 25 |
| 40.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 2 | 23 |
| 22.60 | 0.00 | - | 4 | 16 | 110.00 | 1.70 | 0.00 | - | 1 | 161 |
| 18.10 | 0.00 | - | 1 | 15 | 115.00 | 2.70 | 0.00 | - | 1 | 97 |
| 18.20 | 0.00 | - | 1 | 15 | 120.00 | 5.08 | +1.13 | +28.61% | 1 | 265 |
| 12.50 | 0.00 | - | 1 | 50 | 125.00 | 5.90 | 0.00 | - | 2 | 208 |
| 12.10 | 0.00 | - | 10 | 177 | 130.00 | 7.96 | 0.00 | - | 1 | 360 |
| 5.22 | -3.88 | -42.64% | 11 | 1,317 | 135.00 | 8.50 | 0.00 | - | 25 | 1,075 |
| 3.17 | -1.93 | -37.84% | 7 | 583 | 140.00 | 11.90 | 0.00 | - | 1 | 1,073 |
| 3.09 | 0.00 | - | 8 | 884 | 145.00 | 14.90 | 0.00 | - | 1 | 443 |
| 1.67 | -0.63 | -27.39% | 2 | 629 | 150.00 | 16.60 | 0.00 | - | 1 | 61 |
| 1.23 | -0.27 | -18.00% | 1 | 900 | 155.00 | 21.30 | 0.00 | - | 4 | 7 |
| 0.80 | -0.25 | -23.81% | 3 | 381 | 160.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.43 | -0.25 | -36.76% | 1 | 1,009 | 165.00 | 23.20 | 0.00 | - | 1 | 17 |
| 0.47 | 0.00 | - | 5 | 38 | 170.00 | 26.70 | 0.00 | - | 1 | 9 |
| 2.49 | 0.00 | - | 1 | 54 | 175.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 397 | 180.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 167 | 185.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 31 | 190.00 | 53.29 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 97 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
