La bourse ferme dans 2 h 17 min
CAC 40
7 647,25 +108,96 (+1,45 %) Euro Stoxx 50
4 968,91 +62,58 (+1,28 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0782 +0,0032 (+0,30 %) Gold future
2 358,50 +25,10 (+1,08 %) Bitcoin EUR
55 719,41 -2 564,95 (-4,40 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726C00125000 | 2024-06-25 3:19PM EDT | 125.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| PPG240726C00127000 | 2024-06-27 1:25PM EDT | 127.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240726C00129000 | 2024-06-28 11:28AM EDT | 129.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PPG240726C00131000 | 2024-06-25 9:48AM EDT | 131.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00133000 | 2024-06-24 2:17PM EDT | 133.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00138000 | 2024-06-25 9:48AM EDT | 138.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726C00140000 | 2024-06-24 9:52AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240726C00145000 | 2024-07-02 3:11PM EDT | 145.00 | 0.38 | 0.00 | 0.00 | +0.04 | +11.76% | 5 | 6 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726P00120000 | 2024-06-28 1:35PM EDT | 120.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726P00124000 | 2024-06-27 1:25PM EDT | 124.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PPG240726P00125000 | 2024-06-25 3:18PM EDT | 125.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240726P00129000 | 2024-06-21 3:53PM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240726P00132000 | 2024-07-01 3:31PM EDT | 132.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
