La bourse ferme dans 2 h 21 min
CAC 40
7 607,09 +127,69 (+1,71 %) Euro Stoxx 50
4 950,66 +56,64 (+1,16 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 337,30 -2,30 (-0,10 %) Bitcoin EUR
58 421,26 +1 339,66 (+2,35 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 114.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.39 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 117.00 | 0.57 | 0.00 | - | - | 10 |
| - | - | - | - | - | 118.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 119.00 | 0.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 120.00 | 0.97 | 0.00 | - | 2 | 203 |
| 5.90 | 0.00 | - | - | 2 | 121.00 | 1.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 122.00 | 1.39 | 0.00 | - | - | 4 |
| 4.20 | 0.00 | - | 5 | 20 | 123.00 | 1.86 | 0.00 | - | 30 | 379 |
| 3.70 | 0.00 | - | - | 8 | 124.00 | 1.80 | 0.00 | - | - | 23 |
| 2.95 | 0.00 | - | 12 | 14 | 125.00 | 2.74 | 0.00 | - | 2 | 306 |
| 2.70 | 0.00 | - | - | 31 | 126.00 | 3.00 | 0.00 | - | - | 15 |
| 2.30 | 0.00 | - | - | 21 | 127.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 30 | 39 | 128.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 5.00 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 10 | 1,242 | 130.00 | 5.85 | 0.00 | - | 1 | 288 |
| 2.10 | 0.00 | - | - | 7 | 131.00 | 6.40 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | - | 3 | 132.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 11 | 134.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 161 | 135.00 | 4.10 | 0.00 | - | 12 | 81 |
| 0.25 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,227 | 140.00 | 7.80 | 0.00 | - | 3 | 12 |
| 0.39 | 0.00 | - | 2 | 702 | 145.00 | - | - | - | - | - |
