La bourse ferme dans 1 h 52 min
CAC 40
7 623,07 +143,67 (+1,92 %) Euro Stoxx 50
4 955,71 +61,69 (+1,26 %) Dow Jones
39 341,51 +222,65 (+0,57 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 336,30 -3,30 (-0,14 %) Bitcoin EUR
58 372,50 +1 115,96 (+1,95 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.95 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 123.00 | 0.97 | 0.00 | - | 30 | 64 |
| 2.79 | 0.00 | - | 3 | 0 | 124.00 | 1.21 | 0.00 | - | 1 | 201 |
| 2.05 | 0.00 | - | - | 81 | 125.00 | 1.90 | 0.00 | - | 27 | 44 |
| 1.95 | 0.00 | - | - | 5 | 126.00 | 2.16 | 0.00 | - | 1 | 17 |
| 1.31 | 0.00 | - | - | 6 | 127.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 30 | 30 | 128.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 129.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 26 | 130.00 | 2.05 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 5 | 8 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 132.00 | 6.81 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 134.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 136.00 | 9.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 140.00 | - | - | - | - | - |
