La bourse ferme dans 1 h 42 min
CAC 40
7 622,13 +142,73 (+1,91 %) Euro Stoxx 50
4 955,89 +61,87 (+1,26 %) Dow Jones
39 417,12 +298,26 (+0,76 %) EUR/USD
1,0760 +0,0044 (+0,41 %) Gold future
2 339,80 +0,20 (+0,01 %) Bitcoin EUR
58 250,45 +1 069,04 (+1,87 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 124.00 | 0.99 | 0.00 | - | 33 | 35 |
| 1.34 | 0.00 | - | 34 | 49 | 125.00 | 1.45 | 0.00 | - | 6 | 8 |
| 0.86 | 0.00 | - | 2 | 51 | 126.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 13 | 127.00 | 1.25 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 6 | 128.00 | 0.75 | 0.00 | - | - | 6 |
| 0.45 | 0.00 | - | 8 | 14 | 129.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 43 | 130.00 | 2.78 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | - | 5 | 131.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 11 | 29 | 132.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 14 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 146.00 | - | - | - | - | - |
