Marchés français ouverture 1 h 44 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 638,83 +5,81 (+0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
17 991,78 -343,54 (-1,87 %) Bitcoin EUR
60 176,50 -726,39 (-1,19 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00019000 | 2023-11-03 2:13PM EDT | 19.00 | 8.30 | 6.90 | 8.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC240621C00020000 | 2023-11-02 3:47PM EDT | 20.00 | 6.95 | 6.60 | 6.90 | 0.00 | - | 30 | 24 | 0.00% |
| PPC240621C00021000 | 2024-03-07 12:24PM EDT | 21.00 | 11.12 | 13.40 | 16.00 | 0.00 | - | 1 | 1 | 925.00% |
| PPC240621C00022000 | 2024-06-17 10:11AM EDT | 22.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240621C00023000 | 2024-06-17 3:16PM EDT | 23.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240621C00025000 | 2024-06-18 2:08PM EDT | 25.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPC240621C00026000 | 2024-06-20 2:33PM EDT | 26.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240621C00027000 | 2024-06-20 3:46PM EDT | 27.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240621C00028000 | 2024-06-20 2:54PM EDT | 28.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PPC240621C00029000 | 2024-06-07 11:23AM EDT | 29.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPC240621C00030000 | 2024-06-20 12:59PM EDT | 30.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PPC240621C00031000 | 2024-06-17 2:00PM EDT | 31.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240621C00032000 | 2024-06-17 12:31PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPC240621C00033000 | 2024-06-05 3:37PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240621C00034000 | 2024-06-12 2:05PM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PPC240621C00035000 | 2024-06-18 10:55AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPC240621C00036000 | 2024-06-20 3:54PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PPC240621C00037000 | 2024-05-31 2:26PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PPC240621C00038000 | 2024-06-20 10:35AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PPC240621C00039000 | 2024-06-12 9:50AM EDT | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PPC240621C00040000 | 2024-06-05 2:32PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PPC240621C00041000 | 2024-05-23 1:38PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PPC240621C00042000 | 2024-05-20 1:11PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 161.72% |
| PPC240621C00043000 | 2024-05-09 2:43PM EDT | 43.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 289.84% |
| PPC240621C00044000 | 2024-06-03 3:56PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00023000 | 2024-01-09 10:30AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PPC240621P00024000 | 2024-02-26 11:28AM EDT | 24.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 529.69% |
| PPC240621P00025000 | 2024-02-06 1:00PM EDT | 25.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 485.94% |
| PPC240621P00026000 | 2024-02-22 1:16PM EDT | 26.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 15 | 1,058 | 585.94% |
| PPC240621P00027000 | 2024-02-26 12:50PM EDT | 27.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 448.44% |
| PPC240621P00028000 | 2024-02-26 2:12PM EDT | 28.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 425 | 449.22% |
| PPC240621P00029000 | 2024-03-08 1:10PM EDT | 29.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 14 | 985 | 285.16% |
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 30.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 228.13% |
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 31.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 195.31% |
| PPC240621P00032000 | 2024-05-01 3:45PM EDT | 32.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 418 | 897 | 139.84% |
| PPC240621P00033000 | 2024-06-12 1:31PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PPC240621P00034000 | 2024-06-11 2:24PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PPC240621P00035000 | 2024-06-20 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPC240621P00036000 | 2024-06-20 12:42PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPC240621P00037000 | 2024-06-11 9:43AM EDT | 37.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| PPC240621P00038000 | 2024-06-03 3:56PM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 0.00% |
| PPC240621P00039000 | 2024-05-21 11:10AM EDT | 39.00 | 1.10 | 2.65 | 3.00 | 0.00 | - | 9 | 7 | 122.66% |
| PPC240621P00040000 | 2024-05-23 11:28AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPC240621P00042000 | 2024-04-15 3:15PM EDT | 42.00 | 6.70 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
