Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POWI240517C00065000 | 2024-04-19 10:23AM EDT | 65.00 | 2.80 | 5.20 | 7.30 | 0.00 | - | 1 | 1 | 70.26% |
POWI240517C00070000 | 2024-04-29 12:18PM EDT | 70.00 | 2.15 | 2.05 | 3.90 | 0.00 | - | 9 | 70 | 62.13% |
POWI240517C00075000 | 2024-04-26 12:46PM EDT | 75.00 | 1.15 | 0.10 | 2.65 | +0.05 | +4.55% | 1 | 11 | 64.94% |
POWI240517C00080000 | 2024-04-29 11:23AM EDT | 80.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 72.85% |
POWI240517C00085000 | 2024-04-29 2:08PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 139.84% |
POWI240517C00090000 | 2024-04-23 10:14AM EDT | 90.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 160.89% |
POWI240517C00095000 | 2024-04-22 9:39AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 179.74% |
POWI240517C00105000 | 2024-03-15 10:13AM EDT | 105.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 127.54% |
POWI240517C00110000 | 2024-03-15 10:13AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 227.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POWI240517P00055000 | 2024-04-29 3:52PM EDT | 55.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 14 | 121.19% |
POWI240517P00060000 | 2024-04-24 1:22PM EDT | 60.00 | 1.05 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 120.02% |
POWI240517P00065000 | 2024-05-06 11:05AM EDT | 65.00 | 1.25 | 0.55 | 1.90 | -0.90 | -41.86% | 10 | 144 | 61.62% |
POWI240517P00070000 | 2024-04-08 10:25AM EDT | 70.00 | 3.76 | 2.25 | 3.40 | 0.00 | - | 1 | 2 | 52.61% |