Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00540000 | 2023-12-29 11:42AM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 66.97% |
POOL240719C00540000 | 2023-12-28 11:23AM EDT | 2024-07-19 | 5.11 | 0.10 | 6.20 | 0.00 | - | 10 | 13 | 57.02% |
POOL241220C00540000 | 2023-11-29 1:06PM EDT | 2024-12-20 | 4.80 | 11.80 | 13.50 | 0.00 | - | 1 | 2 | 49.41% |