La bourse est fermée
Dow Jones
39 839,16 +281,05 (+0,71 %) Nasdaq
16 730,69 +219,51 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 089,08 +3 683,41 (+6,53 %)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 27.30 | 34.00 | 0.00 | - | - | 0 | 95.97% |
| POOL240517C00360000 | 2024-05-03 10:18AM EDT | 360.00 | 12.00 | 17.30 | 23.30 | 0.00 | - | 2 | 1 | 66.43% |
| POOL240517C00370000 | 2024-05-15 10:17AM EDT | 370.00 | 11.97 | 7.90 | 13.80 | +9.27 | +343.33% | 1 | 19 | 49.41% |
| POOL240517C00380000 | 2024-05-15 1:40PM EDT | 380.00 | 3.10 | 3.20 | 3.90 | +0.92 | +42.20% | 3 | 50 | 23.43% |
| POOL240517C00390000 | 2024-05-15 1:40PM EDT | 390.00 | 0.86 | 0.10 | 1.35 | +0.20 | +30.30% | 1 | 60 | 31.59% |
| POOL240517C00400000 | 2024-05-15 10:17AM EDT | 400.00 | 0.03 | 0.00 | 4.40 | -1.17 | -97.50% | 1 | 48 | 59.94% |
| POOL240517C00410000 | 2024-04-29 12:48PM EDT | 410.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 10 | 30 | 77.30% |
| POOL240517C00420000 | 2024-05-15 1:16PM EDT | 420.00 | 0.10 | 0.05 | 0.95 | -0.69 | -87.34% | 10 | 20 | 65.09% |
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 2 | 166 | 92.43% |
| POOL240517C00440000 | 2024-05-15 12:21PM EDT | 440.00 | 0.09 | 0.00 | 1.10 | -1.06 | -92.17% | 3 | 1 | 90.53% |
| POOL240517C00450000 | 2024-05-15 12:24PM EDT | 450.00 | 0.15 | 0.00 | 0.15 | -0.85 | -85.00% | 34 | 4 | 75.78% |
| POOL240517C00460000 | 2024-05-15 11:16AM EDT | 460.00 | 0.10 | 0.00 | 0.80 | -0.05 | -33.33% | 1 | 9 | 106.59% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 129.79% |
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 173.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 205.76% |
| POOL240517P00280000 | 2024-05-10 11:28AM EDT | 280.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 187.11% |
| POOL240517P00290000 | 2024-04-25 3:37PM EDT | 290.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 168.95% |
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | 15 | 16 | 165.23% |
| POOL240517P00310000 | 2024-05-14 11:13AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 89.84% |
| POOL240517P00320000 | 2024-05-10 2:04PM EDT | 320.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 81.25% |
| POOL240517P00330000 | 2024-05-13 3:00PM EDT | 330.00 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 10 | 318 | 85.06% |
| POOL240517P00340000 | 2024-05-15 11:45AM EDT | 340.00 | 0.52 | 0.15 | 0.80 | +0.11 | +26.83% | 10 | 44 | 75.34% |
| POOL240517P00350000 | 2024-05-15 11:45AM EDT | 350.00 | 0.20 | 0.15 | 0.80 | -0.49 | -71.01% | 26 | 111 | 59.57% |
| POOL240517P00360000 | 2024-05-13 3:28PM EDT | 360.00 | 0.95 | 0.20 | 3.90 | 0.00 | - | 15 | 250 | 66.66% |
| POOL240517P00370000 | 2024-05-14 2:33PM EDT | 370.00 | 2.12 | 0.20 | 1.00 | 0.00 | - | 200 | 373 | 33.84% |
| POOL240517P00380000 | 2024-05-15 1:47PM EDT | 380.00 | 3.00 | 1.60 | 2.70 | -3.50 | -53.85% | 16 | 11 | 23.95% |
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 7.60 | 13.40 | 0.00 | - | 2 | 18 | 59.63% |
| POOL240517P00400000 | 2024-05-10 10:31AM EDT | 400.00 | 27.87 | 17.40 | 23.60 | 0.00 | - | 2 | 23 | 55.30% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 150.84% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 172.49% |
| POOL240517P00430000 | 2024-05-10 10:31AM EDT | 430.00 | 61.59 | 44.80 | 53.40 | 0.00 | - | 1 | 2 | 73.14% |
