La bourse ferme dans 5 h 19 min
CAC 40
8 121,11 -10,30 (-0,13 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 314,20 -8,10 (-0,35 %) Bitcoin EUR
56 959,65 -1 054,53 (-1,82 %)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 320.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 340.00 | 0.55 | 0.00 | - | 2 | 0 |
| 30.46 | 0.00 | - | - | 0 | 350.00 | 2.11 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 360.00 | 4.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 370.00 | 4.80 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 380.00 | 21.50 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 390.00 | 21.97 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 400.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 0.79 | 0.00 | - | 12 | 0 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 0 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
