Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00450000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POOL240621C00450000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 8.08 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 40.99% |
POOL241018C00450000 | 2024-02-20 1:45PM EDT | 2024-10-18 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 58.30% |
POOL241220C00450000 | 2024-02-20 1:45PM EDT | 2024-12-20 | 23.20 | 32.50 | 38.00 | 0.00 | - | 3 | 41 | 56.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00450000 | 2023-06-30 11:32AM EDT | 2024-06-21 | 83.30 | 74.90 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
POOL241220P00450000 | 2023-11-14 12:37PM EDT | 2024-12-20 | 98.70 | 71.50 | 75.60 | 0.00 | - | - | 1 | 0.00% |