Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00400000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL240621C00400000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL240719C00400000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
POOL241018C00400000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 29.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 52.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00400000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL240621P00400000 | 2024-04-10 1:57PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240719P00400000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 21.33% |