Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00380000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 1.76 | 1.10 | 2.60 | -0.84 | -32.31% | 2 | 34 | 30.92% |
POOL240621C00380000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 6.10 | 6.00 | 7.30 | -2.90 | -32.22% | 2 | 41 | 28.00% |
POOL240719C00380000 | 2024-04-29 3:49PM EDT | 2024-07-19 | 13.78 | 9.20 | 11.60 | -0.02 | -0.14% | 1 | 58 | 29.49% |
POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 26.40 | 32.20 | 0.00 | - | 1 | 3 | 35.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00380000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 24.32 | 18.70 | 24.90 | +9.48 | +63.88% | 1 | 17 | 38.75% |
POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 24.90 | 26.40 | 0.00 | - | 9 | 18 | 25.04% |
POOL240719P00380000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 30.67 | 25.70 | 30.70 | +11.37 | +58.91% | 24 | 12 | 27.27% |
POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 37.10 | 43.90 | 0.00 | - | 1 | 162 | 27.76% |