Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00370000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 5.20 | 3.80 | 4.50 | 0.00 | - | 2 | 21 | 28.78% |
POOL240621C00370000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.90 | 9.30 | 10.50 | 0.00 | - | 5 | 29 | 27.91% |
POOL240719C00370000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 19.80 | 13.30 | 15.30 | 0.00 | - | 3 | 14 | 29.73% |
POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00370000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 17.27 | 14.10 | 15.10 | +6.90 | +66.54% | 1 | 383 | 29.16% |
POOL240621P00370000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 21.00 | 17.90 | 19.50 | +7.00 | +50.00% | 3 | 31 | 25.04% |
POOL240719P00370000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 18.30 | 20.80 | 22.10 | 0.00 | - | 2 | 103 | 24.12% |
POOL241018P00370000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 30.15 | 27.70 | 34.50 | 0.00 | - | - | 4 | 29.21% |
POOL241220P00370000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 39.40 | 31.60 | 38.80 | 0.00 | - | 1 | 3 | 28.71% |