Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00360000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 126.14% |
POOL241220C00360000 | 2023-12-14 12:18PM EDT | 2024-12-20 | 71.00 | 60.10 | 66.90 | 0.00 | - | 1 | 1 | 56.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00360000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL240621P00360000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL240719P00360000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 25.12% |