Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00350000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POOL240621C00350000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 82.57% |
POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 57.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00350000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
POOL240621P00350000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
POOL240719P00350000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 24.30 | 32.10 | 0.00 | - | 2 | 14 | 32.52% |