Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00340000 | 2024-02-20 1:33PM EDT | 2024-06-21 | 59.30 | 81.00 | 88.30 | 0.00 | - | 1 | 23 | 144.60% |
POOL241220C00340000 | 2023-12-08 4:01PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00340000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
POOL240621P00340000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
POOL240719P00340000 | 2024-04-19 1:37PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
POOL241018P00340000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
POOL241220P00340000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |