Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00330000 | 2024-03-07 11:03AM EDT | 2024-06-21 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 110.20% |
POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 70.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00330000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 2.55 | 0.70 | 2.80 | +1.17 | +84.78% | 3 | 322 | 42.82% |
POOL240621P00330000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 3.49 | 3.20 | 8.20 | +0.08 | +2.35% | 6 | 228 | 38.00% |
POOL240719P00330000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 8 | 26.87% |
POOL241018P00330000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 15.50 | 11.70 | 17.90 | 0.00 | - | 4 | 6 | 32.48% |
POOL241220P00330000 | 2023-11-14 12:58PM EDT | 2024-12-20 | 32.00 | 18.90 | 23.30 | 0.00 | - | 1 | 9 | 33.02% |