Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00320000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.40 | 0.20 | 4.70 | 0.00 | - | 1 | 30 | 50.48% |
POOL240621P00320000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 2.30 | 1.95 | 3.50 | +0.30 | +15.00% | 2 | 47 | 31.83% |
POOL240719P00320000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 5.10 | 3.80 | 6.20 | -1.94 | -27.56% | 1 | 1 | 31.88% |
POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 36.00% |
POOL241220P00320000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 15.00 | 13.00 | 18.10 | 0.00 | - | 1 | 3 | 31.79% |