Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00300000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 181.64% |
POOL241220C00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 119.55 | 98.00 | 104.90 | 0.00 | - | 1 | 0 | 65.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00300000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.43 | 0.00 | 1.05 | 0.00 | - | 15 | 16 | 56.35% |
POOL240621P00300000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 1.38 | 0.00 | 2.00 | 0.00 | - | 3 | 95 | 36.87% |
POOL240719P00300000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 2.50 | 1.80 | 5.00 | 0.00 | - | 1 | 5 | 39.06% |
POOL241018P00300000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 6.70 | 4.40 | 9.40 | 0.00 | - | 5 | 9 | 33.92% |
POOL241220P00300000 | 2024-04-29 11:43AM EDT | 2024-12-20 | 9.70 | 8.30 | 13.60 | 0.00 | - | 12 | 24 | 34.22% |