Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL241220C00270000 | 2023-10-19 12:14PM EDT | 2024-12-20 | 91.80 | 103.40 | 108.10 | 0.00 | - | 1 | 1 | 51.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00270000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 95.80% |
POOL240621P00270000 | 2024-02-21 1:34PM EDT | 2024-06-21 | 2.02 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 55.13% |
POOL240719P00270000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 1.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 54.21% |
POOL241220P00270000 | 2023-12-01 11:14AM EDT | 2024-12-20 | 12.70 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 36.53% |