Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00500000 | 2024-03-28 12:23PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 82.90% |
POOL240719C00500000 | 2024-04-09 3:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 56.04% |
POOL241220C00500000 | 2024-04-11 3:57PM EDT | 2024-12-20 | 9.59 | 0.55 | 6.60 | 0.00 | - | 4 | 25 | 37.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00500000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240719P00500000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 136.20 | 128.30 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |