Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00420000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
POOL240719C00420000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL241018C00420000 | 2024-03-07 4:19PM EDT | 2024-10-18 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 58.04% |
POOL241220C00420000 | 2024-03-07 2:54PM EDT | 2024-12-20 | 47.20 | 32.20 | 39.00 | 0.00 | - | 127 | 107 | 53.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00420000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 52.10 | 49.00 | 57.50 | 0.00 | - | 75 | 31 | 0.00% |
POOL240719P00420000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 0.00% |
POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 28.19% |