Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00410000 | 2024-06-06 1:06PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.90 | 0.00 | - | 1 | 308 | 55.91% |
POOL240719C00410000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 35 | 39.01% |
POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 49.82% |
POOL241220C00410000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 21.40 | 8.00 | 11.30 | 0.00 | - | 1 | 5 | 32.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00410000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 62.00 | 62.90 | 72.00 | 0.00 | - | 1 | 0 | 95.75% |
POOL240719P00410000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 69.92 | 62.90 | 72.00 | +18.62 | +36.30% | 1 | 3 | 50.86% |
POOL241018P00410000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 44.00 | 64.00 | 71.10 | 0.00 | - | 27 | 27 | 25.98% |
POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 0.00% |
POOL250117P00410000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 59.30 | 66.30 | 74.50 | 0.00 | - | 1 | 5 | 24.95% |