Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00400000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
POOL240719C00400000 | 2024-05-28 11:44AM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
POOL241018C00400000 | 2024-05-23 11:10AM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 56.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00400000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
POOL240719P00400000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 21.22% |