Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00390000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
POOL240719C00390000 | 2024-05-28 11:44AM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL241018C00390000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
POOL241220C00390000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00390000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 36.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 15.80 | 20.70 | 0.00 | - | 1 | 13 | 0.00% |
POOL241018P00390000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 15.74% |